| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:48:22 AM | 22.190 | - |
| 2024-07-08 | 9:48:12 AM | 22.180 | - |
| 2024-07-08 | 9:47:38 AM | 22.190 | - |
| 2024-07-08 | 9:47:23 AM | 22.190 | - |
| 2024-07-08 | 9:47:13 AM | 22.190 | - |
| 2024-07-08 | 9:47:02 AM | 22.220 | - |
| 2024-07-08 | 9:46:47 AM | 22.220 | - |
| 2024-07-08 | 9:46:35 AM | 22.220 | - |
| 2024-07-08 | 9:46:07 AM | 22.220 | - |
| 2024-07-08 | 9:45:56 AM | 22.230 | - |
| 2024-07-08 | 9:45:31 AM | 22.230 | - |
| 2024-07-08 | 9:45:14 AM | 22.240 | - |
| 2024-07-08 | 9:45:04 AM | 22.250 | - |