| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:39:52 PM | 23.810 | - |
| 2024-07-31 | 1:39:33 PM | 23.800 | - |
| 2024-07-31 | 1:39:28 PM | 23.790 | - |
| 2024-07-31 | 1:39:22 PM | 23.800 | - |
| 2024-07-31 | 1:38:42 PM | 23.790 | - |
| 2024-07-31 | 1:38:37 PM | 23.780 | - |
| 2024-07-31 | 1:38:30 PM | 23.790 | - |
| 2024-07-31 | 1:38:25 PM | 23.780 | - |
| 2024-07-31 | 1:38:20 PM | 23.790 | - |
| 2024-07-31 | 1:37:50 PM | 23.780 | - |
| 2024-07-31 | 1:37:42 PM | 23.790 | - |
| 2024-07-31 | 1:37:32 PM | 23.780 | - |