| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:54 PM | 25.240 | - |
| 2024-08-01 | 9:59:21 PM | 25.230 | - |
| 2024-08-01 | 9:59:15 PM | 25.240 | - |
| 2024-08-01 | 9:59:10 PM | 25.230 | - |
| 2024-08-01 | 9:59:05 PM | 25.240 | - |
| 2024-08-01 | 9:57:50 PM | 25.230 | - |
| 2024-08-01 | 9:57:29 PM | 25.240 | - |
| 2024-08-01 | 9:57:14 PM | 25.230 | - |
| 2024-08-01 | 9:56:47 PM | 25.240 | - |
| 2024-08-01 | 9:56:34 PM | 25.230 | - |
| 2024-08-01 | 9:56:18 PM | 25.240 | - |
| 2024-08-01 | 9:55:59 PM | 25.240 | - |
| 2024-08-01 | 9:55:26 PM | 25.230 | - |