| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:06 PM | 27.180 | - |
| 2024-08-02 | 5:36:54 PM | 27.200 | - |
| 2024-08-02 | 5:36:36 PM | 27.190 | - |
| 2024-08-02 | 5:36:04 PM | 27.180 | - |
| 2024-08-02 | 5:35:56 PM | 27.190 | - |
| 2024-08-02 | 5:35:51 PM | 27.180 | - |
| 2024-08-02 | 5:35:37 PM | 27.200 | - |
| 2024-08-02 | 5:35:22 PM | 27.220 | - |
| 2024-08-02 | 5:34:43 PM | 27.220 | - |
| 2024-08-02 | 5:34:32 PM | 27.210 | - |
| 2024-08-02 | 5:34:15 PM | 27.210 | - |
| 2024-08-02 | 5:34:05 PM | 27.200 | - |