| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:43 PM | 27.160 | - |
| 2024-08-02 | 9:59:38 PM | 27.170 | - |
| 2024-08-02 | 9:59:33 PM | 27.160 | - |
| 2024-08-02 | 9:59:28 PM | 27.150 | - |
| 2024-08-02 | 9:59:22 PM | 27.140 | - |
| 2024-08-02 | 9:59:17 PM | 27.150 | - |
| 2024-08-02 | 9:59:00 PM | 27.140 | - |
| 2024-08-02 | 9:58:37 PM | 27.150 | - |
| 2024-08-02 | 9:58:31 PM | 27.140 | - |
| 2024-08-02 | 9:58:26 PM | 27.150 | - |
| 2024-08-02 | 9:58:21 PM | 27.140 | - |
| 2024-08-02 | 9:58:14 PM | 27.150 | - |
| 2024-08-02 | 9:58:06 PM | 27.140 | - |