| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:40:51 PM | 27.020 | - |
| 2024-08-02 | 5:40:31 PM | 27.020 | - |
| 2024-08-02 | 5:40:16 PM | 27.040 | - |
| 2024-08-02 | 5:39:56 PM | 27.040 | - |
| 2024-08-02 | 5:39:43 PM | 27.060 | - |
| 2024-08-02 | 5:39:22 PM | 27.070 | - |
| 2024-08-02 | 5:39:06 PM | 27.090 | - |
| 2024-08-02 | 5:38:56 PM | 27.120 | - |
| 2024-08-02 | 5:38:33 PM | 27.120 | - |
| 2024-08-02 | 5:38:18 PM | 27.140 | - |
| 2024-08-02 | 5:38:01 PM | 27.160 | - |
| 2024-08-02 | 5:37:42 PM | 27.160 | - |
| 2024-08-02 | 5:37:27 PM | 27.170 | - |