| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:59:40 PM | 26.890 | - |
| 2024-09-06 | 5:59:25 PM | 26.880 | - |
| 2024-09-06 | 5:59:14 PM | 26.870 | - |
| 2024-09-06 | 5:58:56 PM | 26.830 | - |
| 2024-09-06 | 5:58:51 PM | 26.840 | - |
| 2024-09-06 | 5:58:32 PM | 26.840 | - |
| 2024-09-06 | 5:58:27 PM | 26.850 | - |
| 2024-09-06 | 5:58:16 PM | 26.830 | - |
| 2024-09-06 | 5:58:01 PM | 26.830 | - |
| 2024-09-06 | 5:57:47 PM | 26.820 | - |
| 2024-09-06 | 5:57:36 PM | 26.810 | - |
| 2024-09-06 | 5:57:16 PM | 26.810 | - |
| 2024-09-06 | 5:57:01 PM | 26.810 | - |