| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:39:58 PM | 23.760 | - |
| 2024-07-16 | 7:39:39 PM | 23.780 | - |
| 2024-07-16 | 7:39:32 PM | 23.760 | - |
| 2024-07-16 | 7:39:27 PM | 23.780 | - |
| 2024-07-16 | 7:39:15 PM | 23.760 | - |
| 2024-07-16 | 7:39:00 PM | 23.770 | - |
| 2024-07-16 | 7:38:55 PM | 23.760 | - |
| 2024-07-16 | 7:38:44 PM | 23.780 | - |
| 2024-07-16 | 7:38:30 PM | 23.770 | - |
| 2024-07-16 | 7:38:25 PM | 23.770 | - |
| 2024-07-16 | 7:38:15 PM | 23.780 | - |
| 2024-07-16 | 7:38:10 PM | 23.760 | - |
| 2024-07-16 | 7:38:05 PM | 23.780 | - |