| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:06:11 PM | 23.830 | - |
| 2024-07-16 | 6:05:57 PM | 23.830 | - |
| 2024-07-16 | 6:05:30 PM | 23.830 | - |
| 2024-07-16 | 6:05:25 PM | 23.830 | - |
| 2024-07-16 | 6:05:17 PM | 23.830 | - |
| 2024-07-16 | 6:05:13 PM | 23.830 | - |
| 2024-07-16 | 6:05:04 PM | 23.830 | - |
| 2024-07-16 | 6:04:59 PM | 23.830 | - |
| 2024-07-16 | 6:04:51 PM | 23.830 | - |
| 2024-07-16 | 6:04:46 PM | 23.830 | - |
| 2024-07-16 | 6:04:27 PM | 23.830 | - |
| 2024-07-16 | 6:04:22 PM | 23.820 | - |