| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 20:28:21 | 23,920 | - |
| 15.08.2024 | 20:28:16 | 23,910 | - |
| 15.08.2024 | 20:28:01 | 23,920 | - |
| 15.08.2024 | 20:27:50 | 23,910 | - |
| 15.08.2024 | 20:27:40 | 23,920 | - |
| 15.08.2024 | 20:27:35 | 23,930 | - |
| 15.08.2024 | 20:27:30 | 23,920 | - |
| 15.08.2024 | 20:27:24 | 23,930 | - |
| 15.08.2024 | 20:27:14 | 23,940 | - |
| 15.08.2024 | 20:27:09 | 23,930 | - |
| 15.08.2024 | 20:26:24 | 23,930 | - |
| 15.08.2024 | 20:26:19 | 23,930 | - |
| 15.08.2024 | 20:26:12 | 23,930 | - |