| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:10:30 PM | 23.810 | - |
| 2024-07-16 | 6:10:20 PM | 23.820 | - |
| 2024-07-16 | 6:10:10 PM | 23.830 | - |
| 2024-07-16 | 6:09:57 PM | 23.830 | - |
| 2024-07-16 | 6:09:47 PM | 23.830 | - |
| 2024-07-16 | 6:09:35 PM | 23.810 | - |
| 2024-07-16 | 6:09:24 PM | 23.820 | - |
| 2024-07-16 | 6:09:09 PM | 23.820 | - |
| 2024-07-16 | 6:09:04 PM | 23.810 | - |
| 2024-07-16 | 6:08:59 PM | 23.830 | - |
| 2024-07-16 | 6:08:54 PM | 23.810 | - |
| 2024-07-16 | 6:08:49 PM | 23.820 | - |
| 2024-07-16 | 6:08:42 PM | 23.830 | - |