| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:36:44 AM | 18.220 | - |
| 2024-09-10 | 10:36:03 AM | 18.210 | - |
| 2024-09-10 | 10:35:31 AM | 18.210 | - |
| 2024-09-10 | 10:35:26 AM | 18.200 | - |
| 2024-09-10 | 10:35:21 AM | 18.210 | - |
| 2024-09-10 | 10:34:56 AM | 18.200 | - |
| 2024-09-10 | 10:34:37 AM | 18.200 | - |
| 2024-09-10 | 10:34:06 AM | 18.190 | - |
| 2024-09-10 | 10:33:58 AM | 18.200 | - |
| 2024-09-10 | 10:33:23 AM | 18.200 | - |
| 2024-09-10 | 10:33:06 AM | 18.190 | - |
| 2024-09-10 | 10:32:59 AM | 18.200 | - |
| 2024-09-10 | 10:32:45 AM | 18.200 | - |