| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:15:01 | 18,320 | - |
| 09.07.2024 | 17:14:51 | 18,330 | - |
| 09.07.2024 | 17:14:36 | 18,320 | - |
| 09.07.2024 | 17:14:26 | 18,310 | - |
| 09.07.2024 | 17:14:21 | 18,320 | - |
| 09.07.2024 | 17:14:03 | 18,320 | - |
| 09.07.2024 | 17:13:45 | 18,310 | - |
| 09.07.2024 | 17:13:31 | 18,310 | - |
| 09.07.2024 | 17:13:15 | 18,310 | - |
| 09.07.2024 | 17:12:50 | 18,300 | - |
| 09.07.2024 | 17:12:34 | 18,300 | - |
| 09.07.2024 | 17:12:09 | 18,300 | - |