| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:06:46 | 17,400 | - |
| 02.08.2024 | 15:06:30 | 17,410 | - |
| 02.08.2024 | 15:06:12 | 17,410 | - |
| 02.08.2024 | 15:05:52 | 17,430 | - |
| 02.08.2024 | 15:05:29 | 17,420 | - |
| 02.08.2024 | 15:05:04 | 17,410 | - |
| 02.08.2024 | 15:04:41 | 17,420 | - |
| 02.08.2024 | 15:04:18 | 17,420 | - |
| 02.08.2024 | 15:04:03 | 17,420 | - |
| 02.08.2024 | 15:03:25 | 17,400 | - |
| 02.08.2024 | 15:03:06 | 17,420 | - |
| 02.08.2024 | 15:03:01 | 17,410 | - |
| 02.08.2024 | 15:02:32 | 17,400 | - |