| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:08:02 | 19,230 | - |
| 15.11.2024 | 16:07:50 | 19,220 | - |
| 15.11.2024 | 16:07:23 | 19,220 | - |
| 15.11.2024 | 16:06:50 | 19,200 | - |
| 15.11.2024 | 16:06:03 | 19,210 | - |
| 15.11.2024 | 16:05:48 | 19,220 | - |
| 15.11.2024 | 16:05:28 | 19,220 | - |
| 15.11.2024 | 16:05:02 | 19,250 | - |
| 15.11.2024 | 16:04:27 | 19,260 | - |
| 15.11.2024 | 16:03:56 | 19,260 | - |
| 15.11.2024 | 16:03:32 | 19,270 | - |
| 15.11.2024 | 16:03:17 | 19,250 | - |
| 15.11.2024 | 16:02:41 | 19,270 | - |