| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:13:53 PM | 19.200 | - |
| 2024-11-15 | 4:13:20 PM | 19.200 | - |
| 2024-11-15 | 4:12:55 PM | 19.200 | - |
| 2024-11-15 | 4:12:28 PM | 19.180 | - |
| 2024-11-15 | 4:12:02 PM | 19.190 | - |
| 2024-11-15 | 4:11:43 PM | 19.220 | - |
| 2024-11-15 | 4:11:07 PM | 19.210 | - |
| 2024-11-15 | 4:10:39 PM | 19.210 | - |
| 2024-11-15 | 4:10:06 PM | 19.220 | - |
| 2024-11-15 | 4:09:36 PM | 19.210 | - |
| 2024-11-15 | 4:09:21 PM | 19.210 | - |
| 2024-11-15 | 4:08:55 PM | 19.210 | - |
| 2024-11-15 | 4:08:23 PM | 19.220 | - |