| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:58:48 PM | 9.400 | - |
| 2024-07-24 | 1:58:39 PM | 9.390 | - |
| 2024-07-24 | 1:58:12 PM | 9.400 | - |
| 2024-07-24 | 1:57:28 PM | 9.400 | - |
| 2024-07-24 | 1:56:45 PM | 9.410 | - |
| 2024-07-24 | 1:56:40 PM | 9.400 | - |
| 2024-07-24 | 1:56:27 PM | 9.410 | - |
| 2024-07-24 | 1:55:29 PM | 9.400 | - |
| 2024-07-24 | 1:55:09 PM | 9.400 | - |
| 2024-07-24 | 1:54:38 PM | 9.410 | - |
| 2024-07-24 | 1:54:33 PM | 9.420 | - |
| 2024-07-24 | 1:53:41 PM | 9.420 | - |