| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:14:30 PM | 9.800 | - |
| 2024-08-01 | 12:14:25 PM | 9.810 | - |
| 2024-08-01 | 12:14:19 PM | 9.820 | - |
| 2024-08-01 | 12:14:14 PM | 9.810 | - |
| 2024-08-01 | 12:14:09 PM | 9.820 | - |
| 2024-08-01 | 12:13:57 PM | 9.830 | - |
| 2024-08-01 | 12:13:51 PM | 9.840 | - |
| 2024-08-01 | 12:13:37 PM | 9.850 | - |
| 2024-08-01 | 12:13:32 PM | 9.860 | - |
| 2024-08-01 | 12:13:25 PM | 9.850 | - |
| 2024-08-01 | 12:13:20 PM | 9.860 | - |
| 2024-08-01 | 12:13:14 PM | 9.850 | - |
| 2024-08-01 | 12:13:01 PM | 9.860 | - |