| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:09:39 PM | 9.240 | - |
| 2024-08-28 | 3:09:24 PM | 9.240 | - |
| 2024-08-28 | 3:09:19 PM | 9.230 | - |
| 2024-08-28 | 3:09:04 PM | 9.240 | - |
| 2024-08-28 | 3:08:59 PM | 9.250 | - |
| 2024-08-28 | 3:08:54 PM | 9.240 | - |
| 2024-08-28 | 3:07:37 PM | 9.230 | - |
| 2024-08-28 | 3:07:27 PM | 9.220 | - |
| 2024-08-28 | 3:06:32 PM | 9.230 | - |
| 2024-08-28 | 3:06:27 PM | 9.240 | - |
| 2024-08-28 | 3:06:16 PM | 9.230 | - |
| 2024-08-28 | 3:05:56 PM | 9.230 | - |
| 2024-08-28 | 3:05:51 PM | 9.220 | - |