| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:39:15 PM | 7.460 | - |
| 2024-11-06 | 4:38:54 PM | 7.460 | - |
| 2024-11-06 | 4:38:34 PM | 7.480 | - |
| 2024-11-06 | 4:38:11 PM | 7.480 | - |
| 2024-11-06 | 4:37:38 PM | 7.490 | - |
| 2024-11-06 | 4:37:28 PM | 7.490 | - |
| 2024-11-06 | 4:37:05 PM | 7.480 | - |
| 2024-11-06 | 4:36:30 PM | 7.450 | - |
| 2024-11-06 | 4:36:09 PM | 7.450 | - |
| 2024-11-06 | 4:35:44 PM | 7.440 | - |
| 2024-11-06 | 4:35:24 PM | 7.460 | - |
| 2024-11-06 | 4:35:04 PM | 7.460 | - |
| 2024-11-06 | 4:34:34 PM | 7.470 | - |