| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:18:41 | 0.138 | - |
| 09/07/2024 | 18:16:20 | 0.138 | - |
| 09/07/2024 | 18:16:09 | 0.137 | - |
| 09/07/2024 | 18:15:43 | 0.138 | - |
| 09/07/2024 | 18:15:23 | 0.138 | - |
| 09/07/2024 | 18:14:52 | 0.139 | - |
| 09/07/2024 | 18:14:44 | 0.138 | - |
| 09/07/2024 | 18:14:10 | 0.137 | - |
| 09/07/2024 | 18:14:04 | 0.138 | - |
| 09/07/2024 | 18:13:57 | 0.138 | - |
| 09/07/2024 | 18:12:10 | 0.137 | - |
| 09/07/2024 | 18:12:03 | 0.138 | - |
| 09/07/2024 | 18:10:23 | 0.138 | - |