| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:04 PM | 0.420 | - |
| 2024-08-02 | 9:50:26 PM | 0.410 | - |
| 2024-08-02 | 9:50:02 PM | 0.420 | - |
| 2024-08-02 | 9:49:44 PM | 0.410 | - |
| 2024-08-02 | 9:48:36 PM | 0.420 | - |
| 2024-08-02 | 9:47:02 PM | 0.410 | - |
| 2024-08-02 | 9:40:58 PM | 0.420 | - |
| 2024-08-02 | 9:40:18 PM | 0.410 | - |
| 2024-08-02 | 9:33:17 PM | 0.420 | - |
| 2024-08-02 | 9:33:09 PM | 0.410 | - |
| 2024-08-02 | 9:32:22 PM | 0.420 | - |
| 2024-08-02 | 9:32:05 PM | 0.410 | - |
| 2024-08-02 | 9:31:04 PM | 0.410 | - |