| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:12:03 PM | 0.400 | - |
| 2024-08-02 | 7:56:12 PM | 0.390 | - |
| 2024-08-02 | 7:55:42 PM | 0.400 | - |
| 2024-08-02 | 7:54:14 PM | 0.390 | - |
| 2024-08-02 | 7:53:56 PM | 0.400 | - |
| 2024-08-02 | 7:53:04 PM | 0.390 | - |
| 2024-08-02 | 7:51:54 PM | 0.400 | - |
| 2024-08-02 | 7:51:25 PM | 0.390 | - |
| 2024-08-02 | 7:51:06 PM | 0.390 | - |
| 2024-08-02 | 7:50:51 PM | 0.400 | - |
| 2024-08-02 | 7:22:15 PM | 0.390 | - |
| 2024-08-02 | 7:01:27 PM | 0.390 | - |
| 2024-08-02 | 6:48:11 PM | 0.400 | - |