| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:30:56 PM | 0.420 | - |
| 2024-08-02 | 9:30:46 PM | 0.410 | - |
| 2024-08-02 | 9:30:32 PM | 0.420 | - |
| 2024-08-02 | 9:30:07 PM | 0.420 | - |
| 2024-08-02 | 9:29:41 PM | 0.410 | - |
| 2024-08-02 | 9:27:34 PM | 0.420 | - |
| 2024-08-02 | 9:27:14 PM | 0.410 | - |
| 2024-08-02 | 9:26:26 PM | 0.420 | - |
| 2024-08-02 | 9:21:19 PM | 0.410 | - |
| 2024-08-02 | 9:18:22 PM | 0.420 | - |
| 2024-08-02 | 9:18:10 PM | 0.420 | - |
| 2024-08-02 | 9:18:04 PM | 0.410 | - |
| 2024-08-02 | 9:17:58 PM | 0.420 | - |