| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:23 PM | 8.300 | - |
| 2024-06-28 | 9:39:35 PM | 8.300 | - |
| 2024-06-28 | 9:39:23 PM | 8.310 | - |
| 2024-06-28 | 9:38:52 PM | 8.300 | - |
| 2024-06-28 | 9:38:42 PM | 8.310 | - |
| 2024-06-28 | 9:38:04 PM | 8.300 | - |
| 2024-06-28 | 9:37:58 PM | 8.310 | - |
| 2024-06-28 | 9:37:53 PM | 8.300 | - |
| 2024-06-28 | 9:37:48 PM | 8.310 | - |
| 2024-06-28 | 9:37:43 PM | 8.300 | - |
| 2024-06-28 | 9:36:58 PM | 8.310 | - |
| 2024-06-28 | 9:35:53 PM | 8.300 | - |
| 2024-06-28 | 9:35:14 PM | 8.300 | - |