| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:31 PM | 8.300 | - |
| 6/28/2024 | 9:45:20 PM | 8.310 | - |
| 6/28/2024 | 9:45:10 PM | 8.310 | - |
| 6/28/2024 | 9:44:54 PM | 8.310 | - |
| 6/28/2024 | 9:44:43 PM | 8.300 | - |
| 6/28/2024 | 9:44:37 PM | 8.310 | - |
| 6/28/2024 | 9:43:05 PM | 8.300 | - |
| 6/28/2024 | 9:43:00 PM | 8.310 | - |
| 6/28/2024 | 9:42:49 PM | 8.310 | - |
| 6/28/2024 | 9:42:21 PM | 8.300 | - |
| 6/28/2024 | 9:41:55 PM | 8.300 | - |
| 6/28/2024 | 9:41:49 PM | 8.310 | - |
| 6/28/2024 | 9:41:44 PM | 8.300 | - |