| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:52:11 AM | 7.130 | - |
| 2024-07-17 | 9:51:02 AM | 7.140 | - |
| 2024-07-17 | 9:50:52 AM | 7.140 | - |
| 2024-07-17 | 9:50:19 AM | 7.130 | - |
| 2024-07-17 | 9:49:51 AM | 7.140 | - |
| 2024-07-17 | 9:49:35 AM | 7.150 | - |
| 2024-07-17 | 9:48:45 AM | 7.150 | - |
| 2024-07-17 | 9:48:30 AM | 7.140 | - |
| 2024-07-17 | 9:48:10 AM | 7.130 | - |
| 2024-07-17 | 9:48:05 AM | 7.120 | - |
| 2024-07-17 | 9:47:43 AM | 7.130 | - |
| 2024-07-17 | 9:47:33 AM | 7.140 | - |
| 2024-07-17 | 9:47:17 AM | 7.150 | - |