| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:30 PM | 8.430 | - |
| 2024-08-15 | 6:20:04 PM | 8.440 | - |
| 2024-08-15 | 6:19:58 PM | 8.430 | - |
| 2024-08-15 | 6:18:39 PM | 8.440 | - |
| 2024-08-15 | 6:18:33 PM | 8.430 | - |
| 2024-08-15 | 6:18:09 PM | 8.440 | - |
| 2024-08-15 | 6:18:04 PM | 8.450 | - |
| 2024-08-15 | 6:17:58 PM | 8.440 | - |
| 2024-08-15 | 6:17:45 PM | 8.450 | - |
| 2024-08-15 | 6:17:03 PM | 8.440 | - |
| 2024-08-15 | 6:16:58 PM | 8.430 | - |
| 2024-08-15 | 6:16:34 PM | 8.440 | - |