| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:12:35 PM | 39.90 | 100 |
| 2024-10-03 | 4:09:20 PM | 39.95 | 100 |
| 2024-10-03 | 4:09:20 PM | 39.95 | 100 |
| 2024-10-03 | 4:09:20 PM | 39.95 | 222 |
| 2024-10-03 | 4:09:14 PM | 39.97 | 100 |
| 2024-10-03 | 4:08:27 PM | 39.90 | 100 |
| 2024-10-03 | 4:02:52 PM | 39.80 | 100 |
| 2024-10-03 | 3:59:34 PM | 39.53 | 100 |
| 2024-10-03 | 3:59:09 PM | 39.63 | 100 |
| 2024-10-03 | 3:55:50 PM | 39.53 | 100 |
| 2024-10-03 | 3:54:57 PM | 39.53 | 100 |
| 2024-10-03 | 3:47:30 PM | 39.37 | 201 |
| 2024-10-03 | 3:40:47 PM | 39.59 | 100 |