| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:52:40 PM | 44.96 | 100 |
| 2024-11-07 | 8:52:39 PM | 44.95 | 100 |
| 2024-11-07 | 8:52:39 PM | 44.96 | 100 |
| 2024-11-07 | 8:50:58 PM | 44.87 | 100 |
| 2024-11-07 | 8:50:06 PM | 44.86 | 100 |
| 2024-11-07 | 8:49:36 PM | 44.88 | 100 |
| 2024-11-07 | 8:49:35 PM | 44.88 | 100 |
| 2024-11-07 | 8:49:35 PM | 44.88 | 100 |
| 2024-11-07 | 8:48:12 PM | 44.77 | 100 |
| 2024-11-07 | 8:48:12 PM | 44.77 | 100 |
| 2024-11-07 | 8:47:52 PM | 44.75 | 100 |
| 2024-11-07 | 8:46:54 PM | 44.79 | 100 |
| 2024-11-07 | 8:46:30 PM | 44.74 | 100 |