| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:46:28 PM | 39.53 | 100 |
| 2024-10-03 | 4:42:32 PM | 39.47 | 106 |
| 2024-10-03 | 4:41:08 PM | 39.56 | 100 |
| 2024-10-03 | 4:40:48 PM | 39.53 | 100 |
| 2024-10-03 | 4:40:45 PM | 39.58 | 100 |
| 2024-10-03 | 4:39:41 PM | 39.64 | 100 |
| 2024-10-03 | 4:36:09 PM | 39.67 | 100 |
| 2024-10-03 | 4:35:01 PM | 39.64 | 100 |
| 2024-10-03 | 4:33:06 PM | 39.59 | 100 |
| 2024-10-03 | 4:30:58 PM | 39.40 | 100 |
| 2024-10-03 | 4:28:59 PM | 39.51 | 100 |
| 2024-10-03 | 4:25:39 PM | 39.47 | 100 |
| 2024-10-03 | 4:25:38 PM | 39.45 | 100 |