| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:50 PM | 51.77 | 100 |
| 2024-07-26 | 9:59:47 PM | 51.76 | 100 |
| 2024-07-26 | 9:59:40 PM | 51.75 | 100 |
| 2024-07-26 | 9:59:20 PM | 51.74 | 100 |
| 2024-07-26 | 9:58:48 PM | 51.71 | 100 |
| 2024-07-26 | 9:58:48 PM | 51.71 | 100 |
| 2024-07-26 | 9:58:46 PM | 51.70 | 100 |
| 2024-07-26 | 9:58:45 PM | 51.69 | 105 |
| 2024-07-26 | 9:58:25 PM | 51.68 | 111 |
| 2024-07-26 | 9:58:18 PM | 51.69 | 100 |
| 2024-07-26 | 9:58:10 PM | 51.67 | 100 |
| 2024-07-26 | 9:57:33 PM | 51.70 | 100 |
| 2024-07-26 | 9:57:18 PM | 51.69 | 100 |