| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:08:32 PM | 39.08 | 100 |
| 2024-10-03 | 7:04:00 PM | 39.02 | 100 |
| 2024-10-03 | 7:03:56 PM | 39.04 | 100 |
| 2024-10-03 | 7:02:34 PM | 39.05 | 100 |
| 2024-10-03 | 7:00:09 PM | 39.11 | 100 |
| 2024-10-03 | 6:57:49 PM | 39.17 | 100 |
| 2024-10-03 | 6:56:37 PM | 39.15 | 100 |
| 2024-10-03 | 6:55:26 PM | 39.10 | 106 |
| 2024-10-03 | 6:54:25 PM | 39.04 | 100 |
| 2024-10-03 | 6:53:58 PM | 39.02 | 100 |
| 2024-10-03 | 6:53:58 PM | 39.03 | 100 |
| 2024-10-03 | 6:51:42 PM | 39.11 | 100 |
| 2024-10-03 | 6:51:34 PM | 39.13 | 100 |