| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:59:02 PM | 52.29 | 100 |
| 2024-07-24 | 5:58:52 PM | 52.30 | 100 |
| 2024-07-24 | 5:57:22 PM | 52.34 | 216 |
| 2024-07-24 | 5:57:22 PM | 52.34 | 100 |
| 2024-07-24 | 5:51:26 PM | 52.36 | 120 |
| 2024-07-24 | 5:42:01 PM | 52.38 | 100 |
| 2024-07-24 | 5:39:05 PM | 52.45 | 100 |
| 2024-07-24 | 5:39:05 PM | 52.45 | 100 |
| 2024-07-24 | 5:36:26 PM | 52.31 | 100 |
| 2024-07-24 | 5:33:21 PM | 52.24 | 100 |
| 2024-07-24 | 5:30:24 PM | 52.23 | 227 |
| 2024-07-24 | 5:27:49 PM | 52.15 | 100 |
| 2024-07-24 | 5:27:36 PM | 52.13 | 100 |