| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:00 PM | 51.71 | 100 |
| 2024-07-26 | 9:47:12 PM | 51.76 | 100 |
| 2024-07-26 | 9:45:09 PM | 51.68 | 100 |
| 2024-07-26 | 9:45:09 PM | 51.68 | 100 |
| 2024-07-26 | 9:41:05 PM | 51.65 | 100 |
| 2024-07-26 | 9:40:28 PM | 51.67 | 100 |
| 2024-07-26 | 9:39:31 PM | 51.63 | 100 |
| 2024-07-26 | 9:39:23 PM | 51.62 | 100 |
| 2024-07-26 | 9:32:16 PM | 51.63 | 165 |
| 2024-07-26 | 9:32:16 PM | 51.63 | 100 |
| 2024-07-26 | 9:32:16 PM | 51.63 | 100 |
| 2024-07-26 | 9:31:33 PM | 51.68 | 100 |
| 2024-07-26 | 9:31:26 PM | 51.65 | 100 |