| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:31:14 PM | 51.61 | 100 |
| 2024-07-26 | 9:26:17 PM | 51.69 | 100 |
| 2024-07-26 | 9:22:11 PM | 51.54 | 100 |
| 2024-07-26 | 9:21:18 PM | 51.55 | 100 |
| 2024-07-26 | 9:14:50 PM | 51.57 | 100 |
| 2024-07-26 | 9:11:06 PM | 51.53 | 100 |
| 2024-07-26 | 9:09:55 PM | 51.55 | 100 |
| 2024-07-26 | 9:06:48 PM | 51.50 | 140 |
| 2024-07-26 | 9:06:48 PM | 51.51 | 153 |
| 2024-07-26 | 9:06:48 PM | 51.51 | 139 |
| 2024-07-26 | 9:06:48 PM | 51.50 | 100 |
| 2024-07-26 | 9:06:48 PM | 51.50 | 100 |
| 2024-07-26 | 8:57:57 PM | 51.69 | 100 |