| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:28:07 PM | 5.720 | 0 |
| 2024-08-15 | 1:17:07 PM | 5.720 | 0 |
| 2024-08-15 | 12:00:57 PM | 5.730 | 0 |
| 2024-08-15 | 10:50:56 AM | 5.740 | 0 |
| 2024-08-15 | 10:00:07 AM | 5.710 | 0 |
| 2024-08-15 | 9:49:13 AM | 5.710 | 0 |
| 2024-08-15 | 8:58:43 AM | 5.740 | 0 |
| 2024-08-14 | 9:42:21 PM | 5.790 | 0 |
| 2024-08-14 | 9:21:21 PM | 5.790 | 0 |
| 2024-08-14 | 8:21:17 PM | 5.810 | 0 |
| 2024-08-14 | 7:10:17 PM | 5.810 | 0 |
| 2024-08-14 | 6:06:06 PM | 5.790 | 0 |
| 2024-08-14 | 4:59:26 PM | 5.820 | 0 |