| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:00:53 AM | 5.700 | 0 |
| 2024-08-16 | 9:48:13 AM | 5.670 | 0 |
| 2024-08-16 | 8:51:23 AM | 5.680 | 0 |
| 2024-08-15 | 9:43:58 PM | 5.740 | 0 |
| 2024-08-15 | 9:09:18 PM | 5.750 | 0 |
| 2024-08-15 | 8:08:58 PM | 5.750 | 0 |
| 2024-08-15 | 6:56:48 PM | 5.740 | 0 |
| 2024-08-15 | 5:55:27 PM | 5.740 | 0 |
| 2024-08-15 | 4:42:47 PM | 5.750 | 0 |
| 2024-08-15 | 3:55:00 PM | 5.760 | 0 |
| 2024-08-15 | 3:40:44 PM | 5.740 | 0 |
| 2024-08-15 | 2:51:54 PM | 5.710 | 0 |
| 2024-08-15 | 2:28:07 PM | 5.720 | 0 |