| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:49:04 PM | 5.670 | 0 |
| 2024-08-16 | 8:48:54 PM | 5.690 | 0 |
| 2024-08-16 | 7:47:54 PM | 5.690 | 0 |
| 2024-08-16 | 6:47:34 PM | 5.690 | 0 |
| 2024-08-16 | 5:36:24 PM | 5.670 | 0 |
| 2024-08-16 | 4:35:24 PM | 5.660 | 0 |
| 2024-08-16 | 3:33:39 PM | 5.730 | 0 |
| 2024-08-16 | 2:28:09 PM | 5.730 | 0 |
| 2024-08-16 | 2:27:09 PM | 5.730 | 0 |
| 2024-08-16 | 1:12:26 PM | 5.720 | 0 |
| 2024-08-16 | 12:08:56 PM | 5.700 | 0 |
| 2024-08-16 | 12:02:58 PM | 5.700 | 0 |
| 2024-08-16 | 11:51:24 AM | 5.700 | 0 |