| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 14:29:59 | 5,790 | 0 |
| 14.08.2024 | 13:17:39 | 5,820 | 0 |
| 14.08.2024 | 12:22:49 | 5,810 | 0 |
| 14.08.2024 | 12:15:20 | 5,810 | 0 |
| 14.08.2024 | 11:10:30 | 5,800 | 0 |
| 14.08.2024 | 10:18:23 | 5,800 | 0 |
| 14.08.2024 | 09:57:22 | 5,810 | 0 |
| 14.08.2024 | 08:51:52 | 5,800 | 0 |
| 13.08.2024 | 21:46:08 | 5,840 | 0 |
| 13.08.2024 | 21:14:27 | 5,840 | 0 |
| 13.08.2024 | 20:08:27 | 5,840 | 0 |
| 13.08.2024 | 19:02:42 | 5,870 | 0 |
| 13.08.2024 | 17:55:30 | 5,900 | 0 |