| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:43:03 PM | 1.030 | - |
| 2024-10-18 | 6:37:44 PM | 1.030 | - |
| 2024-10-18 | 6:37:28 PM | 1.040 | - |
| 2024-10-18 | 6:37:09 PM | 1.030 | - |
| 2024-10-18 | 6:12:41 PM | 1.040 | - |
| 2024-10-18 | 6:12:28 PM | 1.040 | - |
| 2024-10-18 | 6:11:15 PM | 1.050 | - |
| 2024-10-18 | 6:09:41 PM | 1.040 | - |
| 2024-10-18 | 6:09:07 PM | 1.050 | - |
| 2024-10-18 | 6:08:58 PM | 1.040 | - |
| 2024-10-18 | 6:08:53 PM | 1.040 | - |
| 2024-10-18 | 6:08:21 PM | 1.040 | - |
| 2024-10-18 | 6:07:51 PM | 1.040 | - |