| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:31:51 PM | 1.260 | - |
| 2024-09-23 | 7:31:02 PM | 1.250 | - |
| 2024-09-23 | 7:30:12 PM | 1.250 | - |
| 2024-09-23 | 7:29:12 PM | 1.250 | - |
| 2024-09-23 | 7:28:37 PM | 1.250 | - |
| 2024-09-23 | 7:28:10 PM | 1.260 | - |
| 2024-09-23 | 7:28:03 PM | 1.250 | - |
| 2024-09-23 | 7:27:34 PM | 1.250 | - |
| 2024-09-23 | 7:27:23 PM | 1.250 | - |
| 2024-09-23 | 6:48:10 PM | 1.260 | - |
| 2024-09-23 | 6:47:56 PM | 1.270 | - |
| 2024-09-23 | 6:41:34 PM | 1.260 | - |