| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:45:51 PM | 1.260 | - |
| 2024-09-27 | 4:38:46 PM | 1.270 | - |
| 2024-09-27 | 4:37:49 PM | 1.260 | - |
| 2024-09-27 | 4:37:44 PM | 1.270 | - |
| 2024-09-27 | 4:36:23 PM | 1.270 | - |
| 2024-09-27 | 4:32:38 PM | 1.260 | - |
| 2024-09-27 | 4:32:29 PM | 1.270 | - |
| 2024-09-27 | 4:32:16 PM | 1.270 | - |
| 2024-09-27 | 4:31:15 PM | 1.270 | - |
| 2024-09-27 | 4:30:02 PM | 1.260 | - |
| 2024-09-27 | 4:29:25 PM | 1.270 | - |
| 2024-09-27 | 4:29:19 PM | 1.260 | - |
| 2024-09-27 | 4:28:23 PM | 1.270 | - |