| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:51:30 PM | 1.350 | - |
| 2024-08-16 | 9:51:22 PM | 1.360 | - |
| 2024-08-16 | 9:51:17 PM | 1.350 | - |
| 2024-08-16 | 9:50:42 PM | 1.360 | - |
| 2024-08-16 | 9:50:37 PM | 1.350 | - |
| 2024-08-16 | 9:50:19 PM | 1.350 | - |
| 2024-08-16 | 9:45:34 PM | 1.360 | - |
| 2024-08-16 | 8:53:22 PM | 1.350 | - |
| 2024-08-16 | 8:50:14 PM | 1.360 | - |
| 2024-08-16 | 8:50:01 PM | 1.350 | - |
| 2024-08-16 | 8:49:12 PM | 1.350 | - |
| 2024-08-16 | 8:42:11 PM | 1.360 | - |
| 2024-08-16 | 8:38:27 PM | 1.350 | - |