| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:36:43 PM | 1.360 | - |
| 2024-08-16 | 8:35:28 PM | 1.350 | - |
| 2024-08-16 | 8:35:23 PM | 1.360 | - |
| 2024-08-16 | 8:35:00 PM | 1.350 | - |
| 2024-08-16 | 8:20:21 PM | 1.360 | - |
| 2024-08-16 | 8:19:27 PM | 1.350 | - |
| 2024-08-16 | 7:45:28 PM | 1.360 | - |
| 2024-08-16 | 7:45:20 PM | 1.350 | - |
| 2024-08-16 | 7:02:27 PM | 1.360 | - |
| 2024-08-16 | 7:01:29 PM | 1.370 | - |
| 2024-08-16 | 6:57:01 PM | 1.360 | - |
| 2024-08-16 | 6:56:12 PM | 1.370 | - |
| 2024-08-16 | 6:55:11 PM | 1.360 | - |