| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:47:12 PM | 19.640 | - |
| 2024-08-02 | 5:46:50 PM | 19.640 | - |
| 2024-08-02 | 5:46:29 PM | 19.660 | - |
| 2024-08-02 | 5:46:09 PM | 19.660 | - |
| 2024-08-02 | 5:45:53 PM | 19.670 | - |
| 2024-08-02 | 5:45:38 PM | 19.680 | - |
| 2024-08-02 | 5:45:21 PM | 19.670 | - |
| 2024-08-02 | 5:45:06 PM | 19.670 | - |
| 2024-08-02 | 5:44:47 PM | 19.720 | - |
| 2024-08-02 | 5:44:36 PM | 19.730 | - |
| 2024-08-02 | 5:44:21 PM | 19.740 | - |
| 2024-08-02 | 5:44:06 PM | 19.720 | - |