| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:13:36 PM | 19.760 | - |
| 2024-09-09 | 8:13:26 PM | 19.760 | - |
| 2024-09-09 | 8:12:52 PM | 19.760 | - |
| 2024-09-09 | 8:12:47 PM | 19.750 | - |
| 2024-09-09 | 8:12:42 PM | 19.750 | - |
| 2024-09-09 | 8:12:29 PM | 19.740 | - |
| 2024-09-09 | 8:12:22 PM | 19.740 | - |
| 2024-09-09 | 8:12:17 PM | 19.750 | - |
| 2024-09-09 | 8:12:01 PM | 19.760 | - |
| 2024-09-09 | 8:11:56 PM | 19.760 | - |
| 2024-09-09 | 8:11:44 PM | 19.760 | - |
| 2024-09-09 | 8:11:39 PM | 19.760 | - |
| 2024-09-09 | 8:11:27 PM | 19.760 | - |