| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:56:03 PM | 19.600 | - |
| 2024-08-02 | 5:55:43 PM | 19.640 | - |
| 2024-08-02 | 5:55:23 PM | 19.640 | - |
| 2024-08-02 | 5:54:40 PM | 19.640 | - |
| 2024-08-02 | 5:53:59 PM | 19.640 | - |
| 2024-08-02 | 5:53:48 PM | 19.630 | - |
| 2024-08-02 | 5:53:37 PM | 19.630 | - |
| 2024-08-02 | 5:53:12 PM | 19.640 | - |
| 2024-08-02 | 5:52:59 PM | 19.640 | - |
| 2024-08-02 | 5:52:13 PM | 19.640 | - |
| 2024-08-02 | 5:52:03 PM | 19.650 | - |
| 2024-08-02 | 5:51:38 PM | 19.640 | - |
| 2024-08-02 | 5:51:21 PM | 19.650 | - |