| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:50:56 PM | 19.650 | - |
| 2024-08-02 | 5:50:51 PM | 19.640 | - |
| 2024-08-02 | 5:50:26 PM | 19.640 | - |
| 2024-08-02 | 5:50:11 PM | 19.640 | - |
| 2024-08-02 | 5:49:46 PM | 19.640 | - |
| 2024-08-02 | 5:49:36 PM | 19.640 | - |
| 2024-08-02 | 5:49:20 PM | 19.640 | - |
| 2024-08-02 | 5:48:54 PM | 19.640 | - |
| 2024-08-02 | 5:48:49 PM | 19.650 | - |
| 2024-08-02 | 5:48:29 PM | 19.640 | - |
| 2024-08-02 | 5:47:58 PM | 19.640 | - |
| 2024-08-02 | 5:47:48 PM | 19.630 | - |
| 2024-08-02 | 5:47:37 PM | 19.630 | - |