| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:44:03 AM | 0.430 | - |
| 7/9/2024 | 10:43:53 AM | 0.430 | - |
| 7/9/2024 | 10:43:24 AM | 0.440 | - |
| 7/9/2024 | 10:42:49 AM | 0.430 | - |
| 7/9/2024 | 10:41:45 AM | 0.430 | - |
| 7/9/2024 | 10:36:56 AM | 0.430 | - |
| 7/9/2024 | 10:36:52 AM | 0.440 | - |
| 7/9/2024 | 10:34:07 AM | 0.430 | - |
| 7/9/2024 | 10:32:44 AM | 0.430 | - |
| 7/9/2024 | 10:32:36 AM | 0.440 | - |
| 7/9/2024 | 10:29:33 AM | 0.430 | - |
| 7/9/2024 | 10:27:00 AM | 0.430 | - |
| 7/9/2024 | 10:24:31 AM | 0.430 | - |